btc指标最新行情-btc币今日最新行情-比特币行情美元走势图表分析

比特币(BTC)

$64473

≈ ￥436933.52

1.58% ($1002.83)

更新于：2026-06-14 07:31:47

24H最高 $64753.5

24H交易量 4.13亿

今日开盘 $63470.17

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.13亿

流通市值 $1.29兆

今日开盘 $63470.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01194	$0.01	$0.01	$9.46万	$179.56万	11.21%	11.21%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.2	$152.90	$151.96	$5,437.61	$273.31万	-0.23%	-0.23%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$542.61	$337.33万	4.27%	4.27%
954	KONET KONET	$ 0.044299	$0.05	$0.04	$6.58万	$886.45万	-3.25%	-3.25%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,053.41	$210.33万	-0.06%	-0.06%
956	PEIPEI PeiPei	$ 0.000000006216	$0.00	$0.00	$4,373.52	$261.50万	1.66%	1.66%
957	L3 Layer3	$ 0.006874	$0.01	$0.01	$1.09万	$254.08万	-1.49%	-1.49%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,402.70	$190.22万	-2.91%	-2.91%
959	DEGO Dego Finance(new)	$ 0.0059	$0.01	$0.01	$3.93万	$5.08万	-6.42%	-6.42%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009344	$0.01	$0.01	$1.93万	$138.85万	0.79%	0.79%
962	EDGE Edge	$ 0.06597	$0.07	$0.06	$1.29万	$336.45万	1.52%	1.52%
963	READY READY!	$ 0.014218	$0.02	$0.01	$1.54万	$302.42万	-3.99%	-3.99%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.81万	$55.52万	-1.35%	-1.35%
965	PORTALS Portals	$ 0.00486	$0.01	$0.00	$6,148.45	$111.78万	42.64%	42.64%
966	A8 Ancient8	$ 0.007372	$0.01	$0.01	$7,262.34	$171.03万	10.64%	10.64%
967	AEVO Aevo	$ 0.01995	$0.02	$0.02	$1.43万	$219.45万	2.51%	2.51%
968	VNO Veno Finance	$ 0.00433	$0.00	$0.00	$159.22	$205.46万	-3%	-3%
969	ZKJ Polyhedra Network	$ 0.007622	$0.01	$0.01	$4.18万	$85.75万	1.62%	1.62%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$367.52	$187.30万	-0.37%	-0.37%
971	NEURO NeuroWeb	$ 0.004743	$0.01	$0.00	$6,126.26	$260.27万	-4.75%	-4.75%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.00138	$0.00	$0.00	$2,440.79	$117.08万	3.75%	3.75%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005808	$0.01	$0.01	$1.41万	$143.75万	3.99%	3.99%
976	SIX SIX Network	$ 0.00602	$0.01	$0.01	$4.78万	$164.81万	-0.51%	-0.51%
977	EMT EtherMail	$ 0.0004454	$0.00	$0.00	$3,918.50	$222.70万	-4.76%	-4.76%
978	STRAX Stratis	$ 0.009504	$0.01	$0.01	$1.19万	$150.24万	-1.66%	-1.66%
979	HLN Helion	$ 0.02731	$0.03	$0.03	$3,443.25	$108.12万	4.15%	4.15%
980	HOPR HOPR Protocol	$ 0.01893	$0.02	$0.02	$5,961.95	$246.09万	-5.35%	-5.35%
981	MAIGA Maiga	$ 0.004373	$0.00	$0.00	$6,259.43	$122.44万	-1.26%	-1.26%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04059	$0.04	$0.04	$5.33万	$165.81亿	2.88%	2.88%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$76.98	$83.56万	0.88%	0.88%
984	VINU Vita Inu	$ 0.000000001038	$0.00	$0.00	$2.00万	$45.59万	-3.35%	-3.35%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$98.80	$103.63万	5.02%	5.02%
986	MANEKI MANEKI	$ 0.0002262	$0.00	$0.00	$1,275.14	$201.07万	3.28%	3.28%
987	WILD Wilder World	$ 0.01917	$0.02	$0.02	$1,716.36	$160.42万	-3.13%	-3.13%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,525.73	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005482	$0.00	$0.00	$2.70万	$87.28万	-0.88%	-0.88%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$9,747.23	$237.02万	-0.14%	-0.14%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.93	$325.66	$323.53	$1.38万	$257.73万	0.32%	0.32%
992	SMB Social Master & Branch	$ 0.12719	$0.14	$0.13	$6,946.88	$88.68万	-9.15%	-9.15%
993	SOVRN Sovrun	$ 0.002561	$0.00	$0.00	$871.49	$256.10万	2.23%	2.23%
994	J Jambo	$ 0.00205	$0.00	$0.00	$3.08万	$26.65万	-17.37%	-17.37%
995	SPON Spheron Network	$ 0.0012411	$0.00	$0.00	$141.26	$124.11万	-0.2%	-0.2%
996	OSHI Oshi Token	$ 0.029831	$0.03	$0.03	$4.00万	$215.28万	0.33%	0.33%

<1 ...18 19 20 21 22 ...35 >