Procter & Gamble (Ondo Tokenized Stock)(PGON)最新价格_Procter & Gamble (Ondo Tokenized Stock)(PGON)今日美元行情_Procter & Gamble (Ondo Tokenized Stock)(PGON)15分钟1小时行情走势-币机网

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$152.15

≈ ￥1031.12

-0.26% ($-0.40000000000001)

更新于：2026-06-14 08:48:32

24H最高 $152.9

24H交易量 5,467.28

今日开盘 $152.55

24H最低 $151.96

流通市值 $273.23万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $152.9

24H最低 $151.96

24H交易量 5,467.28

流通市值 $273.23万

今日开盘 $152.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64560.6	$6.48万	$6.34万	$4.17亿	$1.29兆	1.54%	1.54%
2	ETH 以太坊	$ 1682.8	$1,697.01	$1,662.30	$1.71亿	$2,031.03亿	0.98%	0.98%
3	XRP 瑞波币	$ 1.1497	$1.16	$1.13	$2,667.30万	$700.37亿	1.44%	1.44%
4	BNB 币安币	$ 609.5	$612.30	$599.50	$710.04万	$831.11亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,007.67万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.78	$69.55	$66.61	$6,691.85万	$389.67亿	2.71%	2.71%
7	TRX 波场	$ 0.31633	$0.32	$0.31	$952.13万	$299.62亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.08776	$0.09	$0.09	$2,106.04万	$147.63亿	2.02%	2.02%
9	BCH 比特现金	$ 208.5	$209.76	$201.00	$205.95万	$41.65亿	3.03%	3.03%
10	HYPE Hyperliquid	$ 60.9	$60.96	$57.27	$2,741.61万	$206.66亿	2.84%	2.84%
11	ADA 艾达币	$ 0.17175	$0.18	$0.17	$1,371.07万	$61.75亿	0.98%	0.98%
12	WBTC Wrapped Bitcoin	$ 64205.3	$6.45万	$6.34万	$6,174.69	$82.77亿	1.27%	1.27%
13	LEO UNUS SED LEO	$ 9.714	$9.95	$9.33	$1.73万	$89.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.971	$8.05	$7.86	$326.00万	$54.05亿	1.07%	1.07%
15	XLM 恒星币	$ 0.1869	$0.19	$0.18	$276.31万	$60.58亿	-0.22%	-0.22%
16	LTC 莱特币	$ 44.42	$44.53	$43.06	$411.42万	$34.08亿	2.8%	2.8%
17	HBAR Hedera Hashgraph	$ 0.07852	$0.08	$0.08	$27.19万	$33.60亿	0.71%	0.71%
18	ZEC 大零币	$ 423.23	$429.15	$405.35	$649.16万	$69.73亿	1.76%	1.76%
19	AVAX Avalanche	$ 6.705	$6.77	$6.57	$436.63万	$28.85亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$32.63万	$29.54亿	3.38%	3.38%
21	SUI Sui	$ 0.7649	$0.78	$0.75	$1,240.54万	$29.01亿	1.89%	1.89%
22	TON Toncoin	$ 1.7222	$1.77	$1.66	$497.44万	$41.63亿	2.61%	2.61%
23	CRO Cronos	$ 0.06018	$0.06	$0.06	$23.16万	$23.23亿	1.58%	1.58%
24	WLFI worldlibertyfinancial-education	$ 0.05898	$0.06	$0.06	$46.89万	$15.77亿	1.51%	1.51%
25	UNI Uniswap	$ 2.551	$2.58	$2.49	$89.11万	$16.20亿	2.28%	2.28%
26	DOT 波卡币	$ 0.9788	$1.00	$0.96	$23.82万	$16.18亿	1.97%	1.97%
27	MNT Mantle	$ 0.5541	$0.56	$0.54	$9.48万	$18.02亿	2.91%	2.91%
28	PAXG PAX Gold	$ 4225.15	$4,228.81	$4,202.65	$24.64万	$16.09亿	0.3%	0.3%
29	ASTER Aster	$ 0.6381	$0.64	$0.63	$159.10万	$15.92亿	1.14%	1.14%
30	AAVE Aave	$ 67.14	$67.52	$64.22	$275.62万	$10.28亿	4.46%	4.46%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,323.85	$16.87亿	-0.14%	-0.14%
32	TAO Bittensor	$ 264	$277.20	$212.10	$1,311.30万	$27.90亿	24.29%	24.29%
33	OKB OK币	$ 75.12	$75.87	$73.57	$16.92万	$15.78亿	2.02%	2.02%
34	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$483.27万	$12.00亿	1.49%	1.49%
35	ETC 以太经典	$ 7.169	$7.24	$7.11	$7.83万	$11.12亿	0.12%	0.12%
36	NEAR NEAR Protocol	$ 2.12	$2.19	$1.99	$1,201.28万	$27.23亿	5.68%	5.68%
37	ICP Internet Computer(Dfinity)	$ 2.484	$2.62	$2.31	$131.09万	$13.57亿	7.53%	7.53%
38	PI Pi Network	$ 0.13523	$0.14	$0.13	$131.04万	$11.34亿	6.43%	6.43%
39	WLD Worldcoin	$ 0.504	$0.54	$0.47	$1,688.89万	$13.64亿	7.64%	7.64%
40	ATOM 阿童木	$ 1.943	$2.02	$1.94	$7.51万	$9.46亿	-2.6%	-2.6%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$325.69万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0843	$0.09	$0.08	$503.60万	$6.71亿	7.82%	7.82%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03153	$0.03	$0.03	$38.19万	$8.54亿	1.7%	1.7%
45	QNT Quant	$ 68.55	$69.70	$65.92	$12.26万	$8.28亿	3.58%	3.58%
46	ALGO Algorand	$ 0.09213	$0.09	$0.09	$15.06万	$8.14亿	5.73%	5.73%
47	FLR Flare	$ 0.007912	$0.01	$0.01	$23.74万	$6.54亿	-0.06%	-0.06%
48	XDC XDC Network	$ 0.0303	$0.03	$0.03	$16.29万	$5.78亿	-1.1%	-1.1%
49	APT Aptos	$ 0.6702	$0.68	$0.64	$12.97万	$5.04亿	4.36%	4.36%

1 2 3 ...35 >