btc指标最新行情-btc币今日最新行情-比特币行情美元走势图表分析

比特币(BTC)

$64511.5

≈ ￥437194.44

1.62% ($1028.43)

更新于：2026-06-14 06:04:41

24H最高 $64753.5

24H交易量 4.09亿

今日开盘 $63483.07

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.09亿

流通市值 $1.29兆

今日开盘 $63483.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,146.10	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004486	$0.00	$0.00	$1,657.58	$423.07万	5%	5%
853	HAEDAL Haedal Protocol	$ 0.01874	$0.02	$0.02	$13.42万	$365.43万	-4.67%	-4.67%
854	BXN BlackFort Exchange Network	$ 0.0006041	$0.00	$0.00	$1.87万	$271.22万	1.66%	1.66%
855	LUMIA LUMIA	$ 0.08872	$0.10	$0.09	$1.04万	$719.67万	-7.66%	-7.66%
856	TAKE OVERTAKE	$ 0.01881	$0.02	$0.02	$19.36万	$246.88万	1.34%	1.34%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3408	$0.37	$0.34	$13.86万	$4,744.77万	-5.96%	-5.96%
859	KEKIUS Kekius Maximus-Vip	$ 0.004434	$0.01	$0.00	$3.05万	$443.40万	8.04%	8.04%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$179.39	$78.37万	-1.06%	-1.06%
861	NAKA Nakamoto Games	$ 0.03775	$0.04	$0.04	$6,925.78	$273.16万	-2.35%	-2.35%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$641.69万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010385	$0.01	$0.01	$4.14万	$346.53万	0.56%	0.56%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$888.76	$477.39万	-2.32%	-2.32%
865	RNBW Rainbow	$ 0.01453	$0.02	$0.01	$1.21万	$305.13万	-9.07%	-9.07%
866	WEETH Wrapped eETH	$ 1853.1	$1,853.10	$1,853.10	$5.93	$426.21万	0%	0%
867	CDL Creditlink	$ 0.0068	$0.01	$0.01	$1.32万	$139.47万	2.56%	2.56%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006931	$0.01	$0.01	$4.60万	$435.36万	5.96%	5.96%
870	ACS Access Protocol	$ 0.0001407	$0.00	$0.00	$109.39	$351.75万	-0.84%	-0.84%
871	SHDW ShadowToken	$ 0.02091	$0.02	$0.02	$817.54	$338.14万	-0.85%	-0.85%
872	EL ELYSIA	$ 0.001378	$0.00	$0.00	$13.76万	$334.65万	1.69%	1.69%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002592	$0.00	$0.00	$1,888.60	$259.20万	10.91%	10.91%
875	PUMP PumpBTC (Governance token)	$ 0.001547	$0.00	$0.00	$70.95万	$44.09万	3.03%	3.03%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0195	$0.02	$0.02	$2,414.66	$199.88万	0.05%	0.05%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.59	$407.79	$402.44	$36.55万	$447.24万	0.53%	0.53%
879	DAO DAO Maker	$ 0.03108	$0.03	$0.03	$1.40万	$447.37万	1.53%	1.53%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0004997	$0.00	$0.00	$3.31万	$139.92万	9.82%	9.82%
882	ONE ONE	$ 0.001496	$0.00	$0.00	$1.37万	$1,413.58万	0.94%	0.94%
883	VELO Velo	$ 0.003419	$0.00	$0.00	$5.21万	$420.51万	1.24%	1.24%
884	GMRT Gamer Tag	$ 0.722388	$0.73	$0.69	$537.73	$2,115.39万	0.9%	0.9%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.53	$751.47	$743.47	$4.25万	$447.90万	0.04%	0.04%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01535	$0.02	$0.01	$17.06万	$211.22万	6.89%	6.89%
888	EVER Everscale	$ 0.005363	$0.01	$0.01	$4.02万	$660.80万	-4.28%	-4.28%
889	CESS CESS Network	$ 0.001341	$0.00	$0.00	$1.21万	$355.37万	4.19%	4.19%
890	KDK Kodiak Finance	$ 0.1581	$0.16	$0.16	$7,200.45	$233.20万	-1.74%	-1.74%
891	SUPRA SUPRA	$ 0.000312	$0.00	$0.00	$2.58万	$187.20万	6.59%	6.59%
892	A47 AGENDA 47	$ 0.001962	$0.00	$0.00	$1.32万	$196.20万	-0.2%	-0.2%
893	ZRC Zircuit	$ 0.00112	$0.00	$0.00	$3,725.00	$245.83万	3.99%	3.99%

<1 ...16 17 18 19 20 ...35 >