btc指标最新行情-btc币今日最新行情-比特币行情美元走势图表分析

比特币(BTC)

$64511.5

≈ ￥437194.44

1.62% ($1028.43)

更新于：2026-06-14 06:04:41

24H最高 $64753.5

24H交易量 4.09亿

今日开盘 $63483.07

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.09亿

流通市值 $1.29兆

今日开盘 $63483.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.11	$79.44	$78.95	$9,425.96	$325.05万	-0.41%	-0.41%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$831.26	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001252	$0.00	$0.00	$4,334.27	$125.20万	-3.54%	-3.54%
905	DADDY Daddy Tate	$ 0.0082	$0.01	$0.01	$67.70	$491.74万	3.26%	3.26%
906	GOCHU Gochujangcoin	$ 0.0000001988	$0.00	$0.00	$7.44万	$222.22万	3.21%	3.21%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013337	$0.01	$0.01	$2.08万	$1,333.70万	-0.64%	-0.64%
908	NETMIND NetMind Token	$ 0.0522	$0.05	$0.05	$5.12万	$224.54万	-1.67%	-1.67%
909	SWAP TrustSwap	$ 0.04729	$0.05	$0.05	$162.03	$461.41万	2.78%	2.78%
910	TCOM TCOM Global	$ 0.008631	$0.01	$0.01	$3.45万	$79.41万	0.01%	0.01%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$394.40万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.000026028	$0.00	$0.00	$609.69	$205.72	4.65%	4.65%
913	GFI Goldfinch	$ 0.08881	$0.10	$0.08	$2.74万	$258.75万	-10.38%	-10.38%
914	GHX GamerCoin	$ 0.00711	$0.01	$0.01	$8.09万	$279.42万	-0.78%	-0.78%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.08	$84.08	$83.64	$9,785.68	$369.12万	0.35%	0.35%
916	BELLS Bellscoin	$ 0.0506	$0.05	$0.05	$1,073.08	$288.68万	-1.38%	-1.38%
917	ROAM Roam	$ 0.006823	$0.01	$0.01	$3.49万	$81.88万	8.14%	8.14%
918	DN DeepNode	$ 0.48949	$0.81	$0.45	$379.97万	$1,101.35万	-26.85%	-26.85%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002414	$0.00	$0.00	$9,839.53	$227.93万	-3.86%	-3.86%
921	RWA Allo	$ 0.001318	$0.00	$0.00	$2.19万	$237.24万	-0.52%	-0.52%
922	EVAA EVAA Protocol	$ 0.3918	$0.40	$0.37	$8.15万	$259.29万	1.26%	1.26%
923	TREAT Shiba Inu Treat	$ 0.0002488	$0.00	$0.00	$2.21万	$248.80万	6.91%	6.91%
924	PUFFER Puffer	$ 0.0147	$0.02	$0.01	$2.60万	$150.39万	4.62%	4.62%
925	TLOS Telos	$ 0.010677	$0.01	$0.01	$4.96万	$288.41万	-0.35%	-0.35%
926	PNG Pangolin	$ 0.02261	$0.02	$0.02	$7,977.01	$291.49万	-0.39%	-0.39%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,325.01	$302.94万	1.07%	1.07%
928	TRWA Tharwa	$ 0.0002433	$0.00	$0.00	$9,169.55	$170.31万	-1.69%	-1.69%
929	ECHO Echo Protocol	$ 0.0045	$0.00	$0.00	$3,023.56	$93.67万	1.12%	1.12%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,483.37	$217.05万	-0.89%	-0.89%
931	ARG Argentine Football Association Fan Token	$ 0.3306	$0.36	$0.31	$5.92万	$123.87万	0%	0%
932	NACHO Nacho the Kat	$ 0.00001017	$0.00	$0.00	$2,120.17	$291.88万	-4.08%	-4.08%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007255	$0.00	$0.00	$6.75万	$253.94万	1.28%	1.28%
935	TOKEN TokenFi	$ 0.00258	$0.00	$0.00	$2.04万	$258.00万	-0.23%	-0.23%
936	NS Sui Name Service	$ 0.01191	$0.01	$0.01	$827.17	$178.65万	1.88%	1.88%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,180.09	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001886	$0.00	$0.00	$407.73	$180.56万	5.71%	5.71%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,581.19	$134.02万	0.63%	0.63%
940	REZ Renzo	$ 0.003213	$0.00	$0.00	$5,565.62	$337.37万	0.97%	0.97%
941	SAROS Saros Finance	$ 0.0004555	$0.00	$0.00	$6.79万	$119.57万	-5.53%	-5.53%
942	PTB Portal to Bitcoin	$ 0.0005673	$0.00	$0.00	$15.56万	$121.08万	3.27%	3.27%
943	GOATED GOAT Network	$ 0.01401	$0.01	$0.01	$2.54万	$146.19万	-0.35%	-0.35%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,522.64	$242.00万	-3.43%	-3.43%
945	PROPS Props	$ 0.004415	$0.00	$0.00	$1.52万	$226.65万	2.43%	2.43%

<1 ...17 18 19 20 21 ...35 >