btc指标最新行情-btc币今日最新行情-比特币行情美元走势图表分析

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:55:12

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$792.86	$16.00万	-0.02%	-0.02%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.006009	$0.01	$0.01	$24.85万	$153.55万	-6.54%	-6.54%
1455	FEARNOT FEAR NOT	$ 0.0000007147	$0.00	$0.00	$109.01	$30.07万	-1.03%	-1.03%
1456	XLAB Dexlab	$ 0.0000001745	$0.00	$0.00	$8,732.02	$6.14万	5.75%	5.75%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,607.37	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.006789	$0.01	$0.01	$1.26万	$8.32万	-0.86%	-0.86%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028064	$0.00	$0.00	$804.22	$9.32万	-2.84%	-2.84%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001063	$0.00	$0.00	$885.05	$7.01万	-9.06%	-9.06%
1463	OLE OpenLeverage	$ 0.001063	$0.00	$0.00	$885.05	$7.01万	-9.06%	-9.06%
1464	XPRT Persistence	$ 0.002794	$0.00	$0.00	$1,448.12	$2.54万	-8.96%	-8.96%
1465	XR XRADERS	$ 0.004983	$0.01	$0.00	$2.00万	$9.27万	0.34%	0.34%
1466	PUSH Ethereum Push Notification Service	$ 0.010838	$0.01	$0.01	$2.60万	$8.59万	0.5%	0.5%
1467	BAC Basis Cash	$ 0.002745	$0.00	$0.00	$1,571.29	$14.98万	-1.75%	-1.75%
1468	MLP Matrix Layer Protocol	$ 0.0000597	$0.00	$0.00	$1.56万	$1.27万	-0.76%	-0.76%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$234.24	$10.25万	-1.48%	-1.48%
1470	DRESS DRESSdio	$ 0.0000915	$0.00	$0.00	$1.05万	$915.00	-1.4%	-1.4%
1471	CC CloudChat	$ 0.15955	$0.16	$0.16	$47.62万	$8.78亿	-2.07%	-2.07%
1472	WAT WATCoin	$ 0.000004274	$0.00	$0.00	$1.92万	$5.51万	1.15%	1.15%
1473	NYAN Nyan Meme Coin	$ 0.001174	$0.00	$0.00	$8,188.53	$814.99亿	-10.18%	-10.18%
1474	TRIO OrdinalsBot	$ 0.01121	$0.01	$0.01	$6,527.56	$2.71万	-0.44%	-0.44%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$4.76万	$6.45万	0.18%	0.18%
1477	FIWA DeFi Warrior	$ 0.000073	$0.00	$0.00	$1,157.17	$21.90万	-4.35%	-4.35%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.49	$1.59	$1.47	$184.90	$7.57万	-6.34%	-6.34%
1480	LOA League of Ancients	$ 0.00276	$0.00	$0.00	$908.58	$18.92万	-2.56%	-2.56%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02991	$0.03	$0.03	$660.96	$7.15万	-0.06%	-0.06%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,114.87	$7.91万	3.39%	3.39%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,046.34	$117.29万	4.02%	4.02%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >