比特币(BTC)
$64037.7
≈
￥433983.49
0.32% ($204.27)
更新于：
2026-06-14 01:28:49
更新于：
2026-06-14 01:28:49
24H最高
$64342.7
24H交易量
4.14亿
今日开盘
$63833.43
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.14亿
流通市值
$1.28兆
今日开盘
$63833.43
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02823
$
0.03
$
0.03
$2,455.12
$14.40万
1.98%
1.98%
1352
ART
Genify-ART
$
0.0002998
$
0.00
$
0.00
$1.85万
$17.99万
-0.06%
-0.06%
1353
TRKX
Trakx
$
0.0001453
$
0.00
$
0.00
$47.65
$10.33万
-2.93%
-2.93%
1354
RIZ
Rivalz Network
$
0.0001336
$
0.00
$
0.00
$7,003.71
$15.36万
-6.89%
-6.89%
1355
BUY
Buying.com
$
0.00862
$
0.01
$
0.01
$7,248.10
$37.45万
1.17%
1.17%
1356
CORL
Coral Finance
$
0.000198
$
0.00
$
0.00
$250.72
$4.60万
0.25%
0.25%
1357
小股东
小股东
$
0.00009361
$
0.00
$
0.00
$1,293.76
$9.36万
-0.41%
-0.41%
1358
BICITY
BiCity AI Projects
$
0.000009985
$
0.00
$
0.00
$195.03
$3.00万
-0.15%
-0.15%
1359
SSG
SomeSinG
$
0.00032053
$
0.00
$
0.00
$1,753.94
$160.27万
-15.24%
-15.24%
1360
RATING
DPRating
$
0.00029021
$
0.00
$
0.00
$896.68
$63.85万
2.11%
2.11%
1361
LRN
Loopring [NEO]
$
0.005668
$
0.01
$
0.01
$961.91
$64.39万
-3.07%
-3.07%
1362
TOWN
alt.town
$
0.0003351
$
0.00
$
0.00
$11.32万
$15.25万
-4.99%
-4.99%
1363
HONX
Honeywell xStock
$
222.78
$
222.78
$
222.78
$5.35
$22.28万
0%
0%
1364
HTM
Hatom
$
0.0136
$
0.01
$
0.01
$96.88
$21.08万
0.81%
0.81%
1365
BITBOARD
Bitboard
$
0.0003375
$
0.00
$
0.00
$2.52万
$5.63万
0.47%
0.47%
1366
GFI
Gamefi Protocol
$
0.09002
$
0.10
$
0.09
$2.16万
$16.20万
-12.68%
-12.68%
1367
CELB
CeluvPlay
$
0.0160339
$
0.02
$
0.02
$1,203.47
$382.81万
3.76%
3.76%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
414.67
$
414.84
$
413.25
$4.65万
$31.26万
0.2%
0.2%
1369
ACNX
Accenture xStock
$
170.91
$
0.00
$
0.00
$0.00
$17.09万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
389.99
$
393.90
$
388.55
$5.74万
$20.77万
0.11%
0.11%
1371
BARSIK
Hasbulla's Cat
$
0.00009036
$
0.00
$
0.00
$1,744.74
$9.04万
-0.86%
-0.86%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.30
$
26.01
$5.49
$15.78万
1.11%
1.11%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002852
$
0.00
$
0.00
$1,514.26
$8.56万
-2.36%
-2.36%
1375
GUI
Gui Inu
$
0.000000214
$
0.00
$
0.00
$601.20
$11.90万
-2.72%
-2.72%
1376
KAON
Kaon
$
0.00001793
$
0.00
$
0.00
$1,488.55
$7.95万
-2.55%
-2.55%
1377
MENGO
Flamengo Fan Token
$
0.0325
$
0.03
$
0.03
$1,226.07
$10.40万
-2.4%
-2.4%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.14
$
79.96
$
77.72
$12.37万
$25.02万
0%
0%
1379
RFUEL
Rio DeFi
$
0.0006212
$
0.00
$
0.00
$728.32
$17.83万
0.37%
0.37%
1380
PLANET
PLANET
$
0.000000169
$
0.00
$
0.00
$62.44
$16.90万
-2.19%
-2.19%
1381
WALLET
Ambire Wallet
$
0.015003
$
0.02
$
0.02
$8.99
$32.60万
-0.2%
-0.2%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
489.62
$
492.09
$
489.20
$4.53万
$16.10万
-0.31%
-0.31%
1383
ULTI
Ulti Arena
$
0.0000346
$
0.00
$
0.00
$1.06万
$6.50万
-4.68%
-4.68%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
