btc指标最新行情-btc币今日最新行情-比特币行情美元走势图表分析

比特币(BTC)

$64572

≈ ￥437604.44

1.19% ($759.37)

更新于：2026-06-14 10:06:55

更新于：2026-06-14 10:06:55

24H最高 $64753.5

24H交易量 4.26亿

今日开盘 $63812.63

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.26亿

流通市值 $1.29兆

今日开盘 $63812.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64593.6	$6.48万	$6.34万	$4.26亿	$1.29兆	1.26%	1.26%
2	ETH 以太坊	$ 1683.96	$1,697.01	$1,662.30	$1.66亿	$2,032.43亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.1533	$1.16	$1.13	$2,635.88万	$702.56亿	1.4%	1.4%
4	BNB 币安币	$ 609.8	$612.30	$599.50	$735.50万	$831.52亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$888.14万	$707.36亿	0%	0%
6	SOL Solana	$ 68.86	$69.55	$66.61	$6,709.70万	$390.12亿	2.21%	2.21%
7	TRX 波场	$ 0.31582	$0.32	$0.31	$981.04万	$299.14亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.08791	$0.09	$0.09	$2,057.28万	$147.89亿	1.32%	1.32%
9	BCH 比特现金	$ 208.41	$209.76	$201.00	$201.61万	$41.64亿	2.14%	2.14%
10	HYPE Hyperliquid	$ 60.546	$61.13	$57.27	$2,736.81万	$205.46亿	2.17%	2.17%
11	ADA 艾达币	$ 0.17302	$0.18	$0.17	$1,272.54万	$62.20亿	0.22%	0.22%
12	WBTC Wrapped Bitcoin	$ 64528.4	$6.45万	$6.34万	$6,200.50	$83.19亿	1.78%	1.78%
13	LEO UNUS SED LEO	$ 9.65	$9.95	$9.33	$1.71万	$88.94亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.984	$8.05	$7.86	$316.24万	$54.14亿	0.64%	0.64%
15	XLM 恒星币	$ 0.18854	$0.19	$0.18	$268.23万	$61.11亿	0.25%	0.25%
16	LTC 莱特币	$ 44.37	$44.67	$43.06	$415.14万	$34.04亿	2.18%	2.18%
17	HBAR Hedera Hashgraph	$ 0.07875	$0.08	$0.08	$25.51万	$33.70亿	0.71%	0.71%
18	ZEC 大零币	$ 421.67	$429.15	$405.35	$646.79万	$69.48亿	1.14%	1.14%
19	AVAX Avalanche	$ 6.718	$6.77	$6.57	$434.30万	$28.90亿	1.46%	1.46%
20	SHIB Shiba Inu	$ 0.00000503	$0.00	$0.00	$32.35万	$29.64亿	3.11%	3.11%
21	SUI Sui	$ 0.768	$0.78	$0.75	$1,253.68万	$29.12亿	1.5%	1.5%
22	TON Toncoin	$ 1.7164	$1.77	$1.66	$507.30万	$41.49亿	2.04%	2.04%
23	CRO Cronos	$ 0.06029	$0.06	$0.06	$21.63万	$23.27亿	1.65%	1.65%
24	WLFI worldlibertyfinancial-education	$ 0.05877	$0.06	$0.06	$44.72万	$15.71亿	-1.98%	-1.98%
25	UNI Uniswap	$ 2.557	$2.58	$2.49	$83.67万	$16.24亿	1.83%	1.83%
26	DOT 波卡币	$ 0.981	$1.00	$0.96	$21.89万	$16.22亿	1.3%	1.3%
27	MNT Mantle	$ 0.5551	$0.56	$0.54	$9.83万	$18.06亿	2.87%	2.87%
28	PAXG PAX Gold	$ 4222.72	$4,229.61	$4,202.65	$24.32万	$16.08亿	0.23%	0.23%
29	ASTER Aster	$ 0.6368	$0.64	$0.63	$157.81万	$15.89亿	0.88%	0.88%
30	AAVE Aave	$ 67.46	$67.74	$64.65	$279.83万	$10.33亿	3.99%	3.99%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,283.94	$16.87亿	-0.25%	-0.25%
32	TAO Bittensor	$ 268.5	$277.20	$213.60	$1,345.48万	$28.37亿	25%	25%
33	OKB OK币	$ 75.12	$75.87	$73.77	$16.97万	$15.78亿	1.49%	1.49%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$458.12万	$11.98亿	0.38%	0.38%
35	ETC 以太经典	$ 7.156	$7.24	$7.11	$8.03万	$11.09亿	-0.33%	-0.33%
36	NEAR NEAR Protocol	$ 2.154	$2.19	$1.99	$1,253.59万	$27.67亿	6.89%	6.89%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.62	$2.33	$131.13万	$13.33亿	2.6%	2.6%
38	PI Pi Network	$ 0.13616	$0.14	$0.13	$134.79万	$11.41亿	6.85%	6.85%
39	WLD Worldcoin	$ 0.5105	$0.54	$0.47	$1,664.26万	$13.81亿	7.24%	7.24%
40	ATOM 阿童木	$ 1.947	$2.02	$1.94	$6.57万	$9.48亿	-2.65%	-2.65%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$330.48万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08436	$0.09	$0.08	$483.46万	$6.71亿	8.22%	8.22%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03165	$0.03	$0.03	$38.75万	$8.58亿	1.76%	1.76%
45	QNT Quant	$ 68.77	$69.70	$66.18	$11.81万	$8.30亿	3.33%	3.33%
46	ALGO Algorand	$ 0.09293	$0.09	$0.09	$16.01万	$8.21亿	6.69%	6.69%
47	FLR Flare	$ 0.007962	$0.01	$0.01	$21.76万	$6.58亿	0.49%	0.49%
48	XDC XDC Network	$ 0.03035	$0.03	$0.03	$14.20万	$5.79亿	-0.49%	-0.49%
49	APT Aptos	$ 0.67	$0.68	$0.65	$12.99万	$5.03亿	2.85%	2.85%

1 2 3 ...35 >