btc指标最新行情-btc币今日最新行情-比特币行情美元走势图表分析

比特币(BTC)

$64166

≈ ￥434852.98

0.75% ($477.66)

更新于：2026-06-14 03:09:08

24H最高 $64342.7

24H交易量 4.02亿

今日开盘 $63688.34

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63688.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05296	$0.05	$0.05	$2.21万	$529.60万	6.66%	6.66%
702	ARIA AriaAI	$ 0.03061	$0.04	$0.03	$49.72万	$560.16万	-10.75%	-10.75%
703	ON Orochi Network	$ 0.07589	$0.08	$0.07	$1.50万	$1,094.90万	-0.13%	-0.13%
704	STO StakeStone	$ 0.05249	$0.05	$0.05	$4.00万	$1,182.77万	-0.3%	-0.3%
705	CATI Catizen	$ 0.06016	$0.06	$0.06	$2.16万	$1,721.88万	4.84%	4.84%
706	DKA DKargo	$ 0.004182	$0.00	$0.00	$2.69万	$1,017.62万	0.45%	0.45%
707	IKA Ika	$ 0.001561	$0.00	$0.00	$4,860.88	$468.30万	-0.06%	-0.06%
708	WCT WalletConnect Token	$ 0.04706	$0.05	$0.05	$6.87万	$876.26万	0.98%	0.98%
709	TREE Treehouse	$ 0.04684	$0.05	$0.05	$6.08万	$731.28万	1.93%	1.93%
710	ZEX Zeta	$ 0.01353	$0.01	$0.01	$1,410.81	$245.49万	-5.84%	-5.84%
711	HOME OtterHome	$ 0.02903	$0.04	$0.03	$13.10万	$1,161.20万	-5.77%	-5.77%
712	HMSTR HMSTR	$ 0.0001803	$0.00	$0.00	$276.76万	$1,160.68万	-15.27%	-15.27%
713	HMSTR Hamster Kombat	$ 0.0001803	$0.00	$0.00	$276.76万	$1,160.68万	-15.27%	-15.27%
714	FHE Mind Network	$ 0.02264	$0.03	$0.02	$28.37万	$563.74万	-8.48%	-8.48%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.71	$88.32	$1.41万	$1,075.61万	-0.15%	-0.15%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.18	$61.65	$60.80	$8.26万	$958.53万	-0.39%	-0.39%
717	FAI Freysa	$ 0.00216	$0.00	$0.00	$4.24万	$1,768.98万	5.57%	5.57%
718	AIA DeAgentAI	$ 0.06351	$0.07	$0.05	$110.50万	$631.92万	9.23%	9.23%
719	BLESS Bless	$ 0.005587	$0.01	$0.01	$17.37万	$1,028.94万	0.92%	0.92%
720	XPIN XPIN Network	$ 0.0012975	$0.00	$0.00	$167.15万	$778.50万	5.23%	5.23%
721	DUCK DuckChain	$ 0.00005344	$0.00	$0.00	$5,032.39	$53.44万	0.13%	0.13%
722	DRIFT Drift	$ 0.01636	$0.02	$0.02	$14.83万	$196.32万	-0.3%	-0.3%
723	KLV Klever	$ 0.0005795	$0.00	$0.00	$6,054.88	$514.64万	0.39%	0.39%
724	TUT Tutorial	$ 0.010709	$0.01	$0.01	$1.99万	$1,070.90万	0.39%	0.39%
725	TAIKO Taiko	$ 0.08561	$0.09	$0.08	$4,047.47	$713.22万	0.5%	0.5%
726	RECALL Recall	$ 0.03459	$0.04	$0.03	$4.83万	$695.51万	-1.9%	-1.9%
727	PROMPT Wayfinder	$ 0.02432	$0.02	$0.02	$2.72万	$544.53万	-0.16%	-0.16%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,109.91	$941.07万	-0.23%	-0.23%
729	CHILLGUY Just a chill guy	$ 0.008871	$0.01	$0.01	$5.69万	$887.07万	3.52%	3.52%
730	BERT BERT	$ 0.014248	$0.01	$0.01	$3.33万	$1,377.42万	0.45%	0.45%
731	ANDYETH ANDYETH	$ 0.00000496	$0.00	$0.00	$879.34	$496.00万	-2.61%	-2.61%
732	CARV CARV	$ 0.04118	$0.04	$0.04	$770.57	$652.31万	1.88%	1.88%
733	LIGHT Bitlight	$ 0.11788	$0.12	$0.10	$19.77万	$507.56万	11.34%	11.34%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.27万	$669.36万	-1.88%	-1.88%
735	NIL Nillion	$ 0.03916	$0.04	$0.04	$42.10万	$764.21万	5.89%	5.89%
736	INIT Initia	$ 0.05945	$0.06	$0.06	$28.35万	$884.32万	-4.94%	-4.94%
737	HEMI Hemi	$ 0.006288	$0.01	$0.01	$4.09万	$614.65万	6.93%	6.93%
738	TAI TARS Protocol	$ 0.01263	$0.01	$0.01	$3.53万	$873.60万	4.55%	4.55%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$260.39	$573.14万	0.18%	0.18%
740	SCOR SCOR	$ 0.016266	$0.02	$0.02	$3,337.32	$1,119.10万	5.97%	5.97%
741	CPOOL Clearpool	$ 0.02412	$0.02	$0.02	$2.29万	$1,092.74万	0.5%	0.5%
742	LYX LUKSO	$ 0.2024	$0.22	$0.20	$2.31万	$618.05万	1.45%	1.45%
743	RESOLV Resolv	$ 0.01713	$0.02	$0.02	$7,539.27	$266.80万	0.52%	0.52%
744	DEP DEAPcoin	$ 0.0010861	$0.00	$0.00	$1.34万	$785.38万	0.38%	0.38%
745	GRIFFAIN GRIFFAIN	$ 0.008335	$0.01	$0.01	$5.82万	$833.40万	-1.6%	-1.6%

<1 ...13 14 15 16 17 ...35 >