LOBO•THE•WOLF•PUP(LOBO)最新价格_LOBO•THE•WOLF•PUP(LOBO)今日美元行情_LOBO•THE•WOLF•PUP(LOBO)15分钟1小时行情走势-币机网

LOBO•THE•WOLF•PUP(LOBO)

$0.00004805

≈ ￥0

-4.18% ($4.805E-5)

更新于：2026-06-14 08:36:12

更新于：2026-06-14 08:36:12

24H最高 $0.00005184

24H交易量 2.15万

今日开盘 $0

24H最低 $0.00004732

流通市值 $100.91万

最低日期 2026-02-06

历史最低 $9.605E-5

最高日期 2024-06-05

历史最高 $0.004047

24H最高 $0.00005184

24H最低 $0.00004732

24H交易量 2.15万

流通市值 $100.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64529.9	$6.48万	$6.34万	$4.17亿	$1.29兆	1.47%	1.47%
2	ETH 以太坊	$ 1682.55	$1,697.01	$1,662.30	$1.72亿	$2,030.73亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.1508	$1.16	$1.13	$2,675.32万	$701.04亿	1.43%	1.43%
4	BNB 币安币	$ 610	$612.30	$599.50	$713.21万	$831.79亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,008.67万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.86	$69.55	$66.61	$6,704.43万	$390.12亿	2.77%	2.77%
7	TRX 波场	$ 0.3169	$0.32	$0.31	$951.40万	$300.16亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08787	$0.09	$0.09	$2,115.39万	$147.82亿	2.09%	2.09%
9	BCH 比特现金	$ 208.88	$209.76	$201.00	$206.12万	$41.73亿	3.16%	3.16%
10	HYPE Hyperliquid	$ 60.902	$60.94	$57.27	$2,791.71万	$206.67亿	3.04%	3.04%
11	ADA 艾达币	$ 0.17221	$0.18	$0.17	$1,376.92万	$61.91亿	1.41%	1.41%
12	WBTC Wrapped Bitcoin	$ 64205.3	$6.45万	$6.34万	$6,174.69	$82.77亿	1.27%	1.27%
13	LEO UNUS SED LEO	$ 9.714	$9.95	$9.33	$1.73万	$89.53亿	0.59%	0.59%
14	LINK ChainLink	$ 7.976	$8.05	$7.86	$326.32万	$54.09亿	0.97%	0.97%
15	XLM 恒星币	$ 0.18676	$0.19	$0.18	$274.82万	$60.53亿	-0.55%	-0.55%
16	LTC 莱特币	$ 44.39	$44.53	$43.06	$412.87万	$34.05亿	2.73%	2.73%
17	HBAR Hedera Hashgraph	$ 0.07857	$0.08	$0.08	$27.43万	$33.62亿	0.8%	0.8%
18	ZEC 大零币	$ 422.42	$429.15	$405.35	$650.30万	$69.60亿	1.14%	1.14%
19	AVAX Avalanche	$ 6.714	$6.77	$6.57	$436.69万	$28.89亿	2.02%	2.02%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$32.50万	$29.53亿	3.19%	3.19%
21	SUI Sui	$ 0.7658	$0.78	$0.75	$1,228.15万	$29.04亿	1.8%	1.8%
22	TON Toncoin	$ 1.7263	$1.77	$1.66	$499.44万	$41.73亿	2.56%	2.56%
23	CRO Cronos	$ 0.06021	$0.06	$0.06	$23.28万	$23.24亿	1.46%	1.46%
24	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$47.18万	$15.80亿	1.82%	1.82%
25	UNI Uniswap	$ 2.554	$2.58	$2.49	$89.47万	$16.22亿	2.24%	2.24%
26	DOT 波卡币	$ 0.9791	$1.00	$0.96	$23.82万	$16.19亿	1.97%	1.97%
27	MNT Mantle	$ 0.5552	$0.56	$0.54	$9.44万	$18.06亿	3.12%	3.12%
28	PAXG PAX Gold	$ 4224.61	$4,228.81	$4,202.65	$24.79万	$16.09亿	0.3%	0.3%
29	ASTER Aster	$ 0.6386	$0.64	$0.63	$159.47万	$15.94亿	1.36%	1.36%
30	AAVE Aave	$ 67.2	$67.52	$64.22	$272.37万	$10.29亿	4.46%	4.46%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,323.85	$16.87亿	-0.14%	-0.14%
32	TAO Bittensor	$ 262.8	$277.20	$212.10	$1,301.42万	$27.77亿	23.55%	23.55%
33	OKB OK币	$ 75.12	$75.87	$73.39	$16.41万	$15.78亿	2.24%	2.24%
34	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$487.72万	$12.01亿	1.45%	1.45%
35	ETC 以太经典	$ 7.168	$7.24	$7.11	$7.87万	$11.11亿	0.2%	0.2%
36	NEAR NEAR Protocol	$ 2.126	$2.19	$1.99	$1,200.33万	$27.31亿	6.03%	6.03%
37	ICP Internet Computer(Dfinity)	$ 2.487	$2.62	$2.30	$131.59万	$13.58亿	8.03%	8.03%
38	PI Pi Network	$ 0.13634	$0.14	$0.13	$129.54万	$11.43亿	7.1%	7.1%
39	WLD Worldcoin	$ 0.5055	$0.54	$0.46	$1,688.64万	$13.68亿	9.55%	9.55%
40	ATOM 阿童木	$ 1.941	$2.02	$1.94	$7.55万	$9.45亿	-2.11%	-2.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$313.55万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08419	$0.09	$0.08	$501.37万	$6.70亿	7.33%	7.33%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03136	$0.03	$0.03	$38.88万	$8.50亿	1.12%	1.12%
45	QNT Quant	$ 68.59	$69.70	$65.92	$12.24万	$8.28亿	3.57%	3.57%
46	ALGO Algorand	$ 0.0916	$0.09	$0.09	$14.87万	$8.10亿	4.84%	4.84%
47	FLR Flare	$ 0.007897	$0.01	$0.01	$23.84万	$6.53亿	-0.92%	-0.92%
48	XDC XDC Network	$ 0.03047	$0.03	$0.03	$16.34万	$5.81亿	-0.42%	-0.42%
49	APT Aptos	$ 0.6712	$0.68	$0.64	$12.98万	$5.04亿	4.67%	4.67%

1 2 3 ...35 >