Kaia(KAIA)最新价格_Kaia(KAIA)今日美元行情_Kaia(KAIA)15分钟1小时行情走势-币机网

Kaia(KAIA)

$0.03669

≈ ￥0.25

-1.15% ($-0.00331)

更新于：2026-06-13 20:35:24

更新于：2026-06-13 20:35:24

24H最高 $0.03743

24H交易量 10.49万

今日开盘 $0.04

24H最低 $0.03572

流通市值 $2.26亿

最低日期 2026-02-06

历史最低 $0.046008

最高日期 2025-11-11

历史最高 $0.1044

24H最高 $0.03743

24H最低 $0.03572

24H交易量 10.49万

流通市值 $2.26亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63958.5	$6.44万	$6.31万	$6.13亿	$1.28兆	0.74%	0.74%
2	ETH 以太坊	$ 1678.13	$1,691.01	$1,653.78	$3.02亿	$2,025.39亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.1506	$1.16	$1.13	$3,641.74万	$700.91亿	1.3%	1.3%
4	BNB 币安币	$ 606.8	$613.20	$599.50	$1,108.52万	$827.43亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,310.78万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 67.85	$68.82	$66.39	$1.04亿	$384.40亿	1.63%	1.63%
7	TRX 波场	$ 0.31679	$0.32	$0.31	$1,179.15万	$300.06亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08793	$0.09	$0.09	$3,398.30万	$147.92亿	1.18%	1.18%
9	BCH 比特现金	$ 208.36	$209.06	$201.00	$274.53万	$41.63亿	1.86%	1.86%
10	HYPE Hyperliquid	$ 59.001	$62.48	$57.27	$3,227.07万	$200.22亿	-2.15%	-2.15%
11	ADA 艾达币	$ 0.17357	$0.17	$0.17	$2,017.67万	$62.40亿	1.33%	1.33%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.69万	$88.30亿	1.38%	1.38%
14	LINK ChainLink	$ 7.993	$8.01	$7.78	$428.03万	$54.20亿	1.44%	1.44%
15	XLM 恒星币	$ 0.1906	$0.19	$0.18	$318.09万	$61.78亿	-1.32%	-1.32%
16	LTC 莱特币	$ 43.85	$43.92	$42.68	$637.18万	$33.64亿	2.38%	2.38%
17	HBAR Hedera Hashgraph	$ 0.07858	$0.08	$0.08	$48.64万	$33.63亿	-0.99%	-0.99%
18	ZEC 大零币	$ 416	$437.06	$402.46	$660.65万	$68.54亿	-4.37%	-4.37%
19	AVAX Avalanche	$ 6.678	$6.70	$6.52	$502.24万	$28.73亿	0.92%	0.92%
20	SHIB Shiba Inu	$ 0.000005013	$0.00	$0.00	$30.65万	$29.54亿	3.08%	3.08%
21	SUI Sui	$ 0.7681	$0.77	$0.75	$814.38万	$29.13亿	1.64%	1.64%
22	TON Toncoin	$ 1.7016	$1.78	$1.66	$526.72万	$41.14亿	-1.98%	-1.98%
23	CRO Cronos	$ 0.06015	$0.06	$0.06	$27.52万	$23.22亿	0.58%	0.58%
24	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$88.33万	$15.83亿	-2.77%	-2.77%
25	UNI Uniswap	$ 2.554	$2.56	$2.49	$108.94万	$16.22亿	1.1%	1.1%
26	DOT 波卡币	$ 0.9888	$0.99	$0.95	$25.41万	$16.35亿	2.59%	2.59%
27	MNT Mantle	$ 0.5442	$0.55	$0.54	$12.31万	$17.70亿	0.57%	0.57%
28	PAXG PAX Gold	$ 4218.13	$4,230.22	$4,174.76	$119.98万	$16.06亿	0.51%	0.51%
29	ASTER Aster	$ 0.6382	$0.64	$0.62	$208.34万	$15.93亿	1.57%	1.57%
30	AAVE Aave	$ 66.95	$67.26	$63.65	$290.16万	$10.25亿	3.3%	3.3%
31	HTX HTX	$ 0.0000016867	$0.00	$0.00	$2,878.71	$16.87亿	1.45%	1.45%
32	TAO Bittensor	$ 247.6	$251.70	$210.70	$617.72万	$26.16亿	16.29%	16.29%
33	OKB OK币	$ 74.7	$75.87	$72.13	$15.26万	$15.69亿	2.93%	2.93%
34	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$703.59万	$11.98亿	1.17%	1.17%
35	ETC 以太经典	$ 7.205	$7.32	$7.11	$7.86万	$11.17亿	-0.46%	-0.46%
36	NEAR NEAR Protocol	$ 2.058	$2.13	$1.98	$1,200.91万	$26.44亿	-2.18%	-2.18%
37	ICP Internet Computer(Dfinity)	$ 2.463	$2.48	$2.24	$104.00万	$13.45亿	8.26%	8.26%
38	PI Pi Network	$ 0.12816	$0.13	$0.13	$70.70万	$10.74亿	0.9%	0.9%
39	WLD Worldcoin	$ 0.5006	$0.50	$0.45	$1,664.40万	$13.54亿	4.64%	4.64%
40	ATOM 阿童木	$ 1.987	$2.02	$1.93	$8.96万	$9.67亿	2.21%	2.21%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$165.44万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08407	$0.08	$0.08	$443.75万	$6.69亿	4.52%	4.52%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,392.07	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03173	$0.03	$0.03	$54.03万	$8.60亿	3.28%	3.28%
45	QNT Quant	$ 66.8	$67.06	$65.77	$15.13万	$8.06亿	0.24%	0.24%
46	ALGO Algorand	$ 0.08867	$0.09	$0.09	$9.87万	$7.84亿	0.13%	0.13%
47	FLR Flare	$ 0.007872	$0.01	$0.01	$57.90万	$6.51亿	4.41%	4.41%
48	XDC XDC Network	$ 0.03039	$0.03	$0.03	$20.42万	$5.80亿	0.23%	0.23%
49	APT Aptos	$ 0.6751	$0.68	$0.64	$16.03万	$5.07亿	2.8%	2.8%

1 2 3 ...35 >